Sundaram MF Start An SIP Dec2024 728x90

Historical Mutual Fund NAV of HDFC Nifty 50 ETF Gr

Submit
NAV Date NAV (Rs)
31-03-2025 260.4606
28-03-2025 260.4616
27-03-2025 261.2664
26-03-2025 260.1174
25-03-2025 262.1314
24-03-2025 262.0174
21-03-2025 258.6079
20-03-2025 256.8388
19-03-2025 253.7047
18-03-2025 252.893
17-03-2025 249.288
13-03-2025 248.054
12-03-2025 248.866
11-03-2025 249.1696
10-03-2025 248.7407
07-03-2025 249.7625
06-03-2025 249.6739
05-03-2025 247.3786
04-03-2025 244.5598
03-03-2025 244.9658
28-02-2025 245.0264
27-02-2025 249.6783
25-02-2025 249.7071
24-02-2025 249.7715
21-02-2025 252.4565
20-02-2025 253.7546
19-02-2025 253.9738
18-02-2025 254.1113
17-02-2025 254.2689
14-02-2025 253.935
13-02-2025 255.0631
12-02-2025 255.2164
11-02-2025 255.3613
10-02-2025 258.7891
07-02-2025 260.7626
06-02-2025 261.1468
05-02-2025 262.1473
04-02-2025 262.6224
03-02-2025 258.4402
01-02-2025 259.7785
31-01-2025 260.069
30-01-2025 257.1395
29-01-2025 256.1846
28-01-2025 253.8832
27-01-2025 252.4676
24-01-2025 255.3761
23-01-2025 256.6273
22-01-2025 256.0749
21-01-2025 254.6312
20-01-2025 258.1678
17-01-2025 256.6046
16-01-2025 257.5669
15-01-2025 256.4775
14-01-2025 256.0677
13-01-2025 255.0724
10-01-2025 258.8914
09-01-2025 259.9415
08-01-2025 261.7366
07-01-2025 261.9465
06-01-2025 260.9318
03-01-2025 265.2277
02-01-2025 267.2602
01-01-2025 262.3352
31-12-2024 261.2516
30-12-2024 261.2533
27-12-2024 263.1147
26-12-2024 262.4164
24-12-2024 262.1676
23-12-2024 262.4532
20-12-2024 260.6203
19-12-2024 264.6447
18-12-2024 267.3756
17-12-2024 268.8916
16-12-2024 272.5626
13-12-2024 273.6693
12-12-2024 271.2431
11-12-2024 272.2719
10-12-2024 271.9218
09-12-2024 272.0211
06-12-2024 272.6715
05-12-2024 273.01
04-12-2024 270.3483
03-12-2024 270.2351
02-12-2024 268.2348
29-11-2024 266.6339
28-11-2024 264.2381
27-11-2024 268.2242
26-11-2024 267.3362
25-11-2024 267.6392
22-11-2024 264.1632
21-11-2024 258.0094
19-11-2024 259.8716
18-11-2024 259.1532
14-11-2024 260.0254
13-11-2024 260.2668
12-11-2024 263.8489
11-11-2024 266.6965
08-11-2024 266.7738
07-11-2024 267.3387
06-11-2024 270.4647
05-11-2024 267.4145
04-11-2024 265.0104
31-10-2024 267.3305
30-10-2024 268.7735
29-10-2024 270.1638
28-10-2024 268.5693
25-10-2024 266.8231
24-10-2024 269.2356
23-10-2024 269.6341
22-10-2024 270.0385
21-10-2024 273.4165
18-10-2024 274.222
17-10-2024 273.0481
16-10-2024 275.4915
15-10-2024 276.441
14-10-2024 277.2202
11-10-2024 275.4153
10-10-2024 275.7928
09-10-2024 275.6111
08-10-2024 275.9558
07-10-2024 273.5577
04-10-2024 275.9731
03-10-2024 278.5716
01-10-2024 284.6046
30-09-2024 284.7583
27-09-2024 288.8188
26-09-2024 289.2451
25-09-2024 286.9073
24-09-2024 286.2038
23-09-2024 286.1887
20-09-2024 284.5549
19-09-2024 280.4165
18-09-2024 279.9946
17-09-2024 280.4471
16-09-2024 280.0636
13-09-2024 279.7637
12-09-2024 280.1213
11-09-2024 274.9311
10-09-2024 276.2842
09-09-2024 275.1297
06-09-2024 274.2011
05-09-2024 277.4331
04-09-2024 278.0247
03-09-2024 278.9197
02-09-2024 278.9073
30-08-2024 278.4364
29-08-2024 277.5115
28-08-2024 276.4166
27-08-2024 276.0357
26-08-2024 275.9574
23-08-2024 273.8935
22-08-2024 273.7415
21-08-2024 273.2871
20-08-2024 272.5015
19-08-2024 271.1125
16-08-2024 270.6824
14-08-2024 266.2453
13-08-2024 266.1931
12-08-2024 268.4837
09-08-2024 268.5362
08-08-2024 265.7698
07-08-2024 267.7552
06-08-2024 264.2935
05-08-2024 264.9783
02-08-2024 272.2362
01-08-2024 275.3919
31-07-2024 274.722
30-07-2024 273.6914
29-07-2024 273.4388
26-07-2024 273.4258
25-07-2024 268.7162
24-07-2024 268.7976
23-07-2024 269.518
22-07-2024 269.8077
19-07-2024 270.0459
18-07-2024 272.977
16-07-2024 270.9152
15-07-2024 270.6045
12-07-2024 269.6767
11-07-2024 267.6126
10-07-2024 267.7059
09-07-2024 268.8987
08-07-2024 267.6452
05-07-2024 267.6818
04-07-2024 267.3931
03-07-2024 267.2221
02-07-2024 265.4372
01-07-2024 265.6362
28-06-2024 264.1972
27-06-2024 264.5413
26-06-2024 262.607
25-06-2024 260.9906
24-06-2024 258.9807
21-06-2024 258.5784
20-06-2024 259.2694
19-06-2024 258.6281
18-06-2024 259.0779
14-06-2024 258.0673
13-06-2024 257.2487
12-06-2024 256.4167
11-06-2024 255.7805
10-06-2024 255.661
07-06-2024 256.0013
06-06-2024 250.8638
05-06-2024 248.6607
04-06-2024 240.6011
03-06-2024 255.5433
31-05-2024 247.5155
30-05-2024 246.8073
29-05-2024 249.1737
28-05-2024 251.1831
27-05-2024 251.6685
24-05-2024 251.9394
23-05-2024 252.0428
22-05-2024 247.9931
21-05-2024 247.1101
17-05-2024 246.4218
16-05-2024 245.7401
15-05-2024 243.4438
14-05-2024 243.6333
13-05-2024 242.388
10-05-2024 241.8538
09-05-2024 240.4204
08-05-2024 244.1975
07-05-2024 244.1983
06-05-2024 245.6861
03-05-2024 246.0496
02-05-2024 247.9366
30-04-2024 247.4627

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification