NAV Date | NAV (Rs) |
---|---|
31-03-2025 | 260.4606 |
28-03-2025 | 260.4616 |
27-03-2025 | 261.2664 |
26-03-2025 | 260.1174 |
25-03-2025 | 262.1314 |
24-03-2025 | 262.0174 |
21-03-2025 | 258.6079 |
20-03-2025 | 256.8388 |
19-03-2025 | 253.7047 |
18-03-2025 | 252.893 |
17-03-2025 | 249.288 |
13-03-2025 | 248.054 |
12-03-2025 | 248.866 |
11-03-2025 | 249.1696 |
10-03-2025 | 248.7407 |
07-03-2025 | 249.7625 |
06-03-2025 | 249.6739 |
05-03-2025 | 247.3786 |
04-03-2025 | 244.5598 |
03-03-2025 | 244.9658 |
28-02-2025 | 245.0264 |
27-02-2025 | 249.6783 |
25-02-2025 | 249.7071 |
24-02-2025 | 249.7715 |
21-02-2025 | 252.4565 |
20-02-2025 | 253.7546 |
19-02-2025 | 253.9738 |
18-02-2025 | 254.1113 |
17-02-2025 | 254.2689 |
14-02-2025 | 253.935 |
13-02-2025 | 255.0631 |
12-02-2025 | 255.2164 |
11-02-2025 | 255.3613 |
10-02-2025 | 258.7891 |
07-02-2025 | 260.7626 |
06-02-2025 | 261.1468 |
05-02-2025 | 262.1473 |
04-02-2025 | 262.6224 |
03-02-2025 | 258.4402 |
01-02-2025 | 259.7785 |
31-01-2025 | 260.069 |
30-01-2025 | 257.1395 |
29-01-2025 | 256.1846 |
28-01-2025 | 253.8832 |
27-01-2025 | 252.4676 |
24-01-2025 | 255.3761 |
23-01-2025 | 256.6273 |
22-01-2025 | 256.0749 |
21-01-2025 | 254.6312 |
20-01-2025 | 258.1678 |
17-01-2025 | 256.6046 |
16-01-2025 | 257.5669 |
15-01-2025 | 256.4775 |
14-01-2025 | 256.0677 |
13-01-2025 | 255.0724 |
10-01-2025 | 258.8914 |
09-01-2025 | 259.9415 |
08-01-2025 | 261.7366 |
07-01-2025 | 261.9465 |
06-01-2025 | 260.9318 |
03-01-2025 | 265.2277 |
02-01-2025 | 267.2602 |
01-01-2025 | 262.3352 |
31-12-2024 | 261.2516 |
30-12-2024 | 261.2533 |
27-12-2024 | 263.1147 |
26-12-2024 | 262.4164 |
24-12-2024 | 262.1676 |
23-12-2024 | 262.4532 |
20-12-2024 | 260.6203 |
19-12-2024 | 264.6447 |
18-12-2024 | 267.3756 |
17-12-2024 | 268.8916 |
16-12-2024 | 272.5626 |
13-12-2024 | 273.6693 |
12-12-2024 | 271.2431 |
11-12-2024 | 272.2719 |
10-12-2024 | 271.9218 |
09-12-2024 | 272.0211 |
06-12-2024 | 272.6715 |
05-12-2024 | 273.01 |
04-12-2024 | 270.3483 |
03-12-2024 | 270.2351 |
02-12-2024 | 268.2348 |
29-11-2024 | 266.6339 |
28-11-2024 | 264.2381 |
27-11-2024 | 268.2242 |
26-11-2024 | 267.3362 |
25-11-2024 | 267.6392 |
22-11-2024 | 264.1632 |
21-11-2024 | 258.0094 |
19-11-2024 | 259.8716 |
18-11-2024 | 259.1532 |
14-11-2024 | 260.0254 |
13-11-2024 | 260.2668 |
12-11-2024 | 263.8489 |
11-11-2024 | 266.6965 |
08-11-2024 | 266.7738 |
07-11-2024 | 267.3387 |
06-11-2024 | 270.4647 |
05-11-2024 | 267.4145 |
04-11-2024 | 265.0104 |
31-10-2024 | 267.3305 |
30-10-2024 | 268.7735 |
29-10-2024 | 270.1638 |
28-10-2024 | 268.5693 |
25-10-2024 | 266.8231 |
24-10-2024 | 269.2356 |
23-10-2024 | 269.6341 |
22-10-2024 | 270.0385 |
21-10-2024 | 273.4165 |
18-10-2024 | 274.222 |
17-10-2024 | 273.0481 |
16-10-2024 | 275.4915 |
15-10-2024 | 276.441 |
14-10-2024 | 277.2202 |
11-10-2024 | 275.4153 |
10-10-2024 | 275.7928 |
09-10-2024 | 275.6111 |
08-10-2024 | 275.9558 |
07-10-2024 | 273.5577 |
04-10-2024 | 275.9731 |
03-10-2024 | 278.5716 |
01-10-2024 | 284.6046 |
30-09-2024 | 284.7583 |
27-09-2024 | 288.8188 |
26-09-2024 | 289.2451 |
25-09-2024 | 286.9073 |
24-09-2024 | 286.2038 |
23-09-2024 | 286.1887 |
20-09-2024 | 284.5549 |
19-09-2024 | 280.4165 |
18-09-2024 | 279.9946 |
17-09-2024 | 280.4471 |
16-09-2024 | 280.0636 |
13-09-2024 | 279.7637 |
12-09-2024 | 280.1213 |
11-09-2024 | 274.9311 |
10-09-2024 | 276.2842 |
09-09-2024 | 275.1297 |
06-09-2024 | 274.2011 |
05-09-2024 | 277.4331 |
04-09-2024 | 278.0247 |
03-09-2024 | 278.9197 |
02-09-2024 | 278.9073 |
30-08-2024 | 278.4364 |
29-08-2024 | 277.5115 |
28-08-2024 | 276.4166 |
27-08-2024 | 276.0357 |
26-08-2024 | 275.9574 |
23-08-2024 | 273.8935 |
22-08-2024 | 273.7415 |
21-08-2024 | 273.2871 |
20-08-2024 | 272.5015 |
19-08-2024 | 271.1125 |
16-08-2024 | 270.6824 |
14-08-2024 | 266.2453 |
13-08-2024 | 266.1931 |
12-08-2024 | 268.4837 |
09-08-2024 | 268.5362 |
08-08-2024 | 265.7698 |
07-08-2024 | 267.7552 |
06-08-2024 | 264.2935 |
05-08-2024 | 264.9783 |
02-08-2024 | 272.2362 |
01-08-2024 | 275.3919 |
31-07-2024 | 274.722 |
30-07-2024 | 273.6914 |
29-07-2024 | 273.4388 |
26-07-2024 | 273.4258 |
25-07-2024 | 268.7162 |
24-07-2024 | 268.7976 |
23-07-2024 | 269.518 |
22-07-2024 | 269.8077 |
19-07-2024 | 270.0459 |
18-07-2024 | 272.977 |
16-07-2024 | 270.9152 |
15-07-2024 | 270.6045 |
12-07-2024 | 269.6767 |
11-07-2024 | 267.6126 |
10-07-2024 | 267.7059 |
09-07-2024 | 268.8987 |
08-07-2024 | 267.6452 |
05-07-2024 | 267.6818 |
04-07-2024 | 267.3931 |
03-07-2024 | 267.2221 |
02-07-2024 | 265.4372 |
01-07-2024 | 265.6362 |
28-06-2024 | 264.1972 |
27-06-2024 | 264.5413 |
26-06-2024 | 262.607 |
25-06-2024 | 260.9906 |
24-06-2024 | 258.9807 |
21-06-2024 | 258.5784 |
20-06-2024 | 259.2694 |
19-06-2024 | 258.6281 |
18-06-2024 | 259.0779 |
14-06-2024 | 258.0673 |
13-06-2024 | 257.2487 |
12-06-2024 | 256.4167 |
11-06-2024 | 255.7805 |
10-06-2024 | 255.661 |
07-06-2024 | 256.0013 |
06-06-2024 | 250.8638 |
05-06-2024 | 248.6607 |
04-06-2024 | 240.6011 |
03-06-2024 | 255.5433 |
31-05-2024 | 247.5155 |
30-05-2024 | 246.8073 |
29-05-2024 | 249.1737 |
28-05-2024 | 251.1831 |
27-05-2024 | 251.6685 |
24-05-2024 | 251.9394 |
23-05-2024 | 252.0428 |
22-05-2024 | 247.9931 |
21-05-2024 | 247.1101 |
17-05-2024 | 246.4218 |
16-05-2024 | 245.7401 |
15-05-2024 | 243.4438 |
14-05-2024 | 243.6333 |
13-05-2024 | 242.388 |
10-05-2024 | 241.8538 |
09-05-2024 | 240.4204 |
08-05-2024 | 244.1975 |
07-05-2024 | 244.1983 |
06-05-2024 | 245.6861 |
03-05-2024 | 246.0496 |
02-05-2024 | 247.9366 |
30-04-2024 | 247.4627 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.